Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1210.0 | 1257.95 | 1200.0 | 1250.1 | 38.97 Thousand |
| 18 Mar, 2025 | 1134.5 | 1201.85 | 1123.85 | 1194.7 | 43.05 Thousand |
| 17 Mar, 2025 | 1135.5 | 1135.5 | 1114.35 | 1125.4 | 16.61 Thousand |
| 13 Mar, 2025 | 1137.95 | 1141.05 | 1110.95 | 1120.1 | 33.43 Thousand |
| 12 Mar, 2025 | 1143.6 | 1159.75 | 1108.0 | 1115.75 | 36.82 Thousand |
| 11 Mar, 2025 | 1148.6 | 1151.35 | 1113.85 | 1143.25 | 46.44 Thousand |
| 10 Mar, 2025 | 1150.7 | 1177.45 | 1145.4 | 1151.05 | 22.74 Thousand |
| 07 Mar, 2025 | 1115.0 | 1157.0 | 1110.0 | 1150.6 | 43.76 Thousand |
| 06 Mar, 2025 | 1049.95 | 1119.65 | 1025.0 | 1103.45 | 72.97 Thousand |
| 05 Mar, 2025 | 972.15 | 1039.0 | 960.0 | 1028.35 | 67.09 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810