Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1135.0 | 1150.0 | 1093.3 | 1130.45 | 56.25 Thousand |
| 14 Feb, 2025 | 1214.95 | 1214.95 | 1118.15 | 1136.75 | 42.88 Thousand |
| 13 Feb, 2025 | 1180.5 | 1216.65 | 1176.15 | 1192.1 | 22.19 Thousand |
| 12 Feb, 2025 | 1101.0 | 1194.25 | 1101.0 | 1180.85 | 45.53 Thousand |
| 11 Feb, 2025 | 1160.05 | 1167.1 | 1106.4 | 1135.55 | 79.23 Thousand |
| 10 Feb, 2025 | 1215.35 | 1220.0 | 1163.05 | 1175.4 | 38.7 Thousand |
| 07 Feb, 2025 | 1199.95 | 1236.25 | 1179.8 | 1223.8 | 47.34 Thousand |
| 06 Feb, 2025 | 1171.15 | 1217.5 | 1171.15 | 1203.9 | 51.83 Thousand |
| 05 Feb, 2025 | 1196.05 | 1214.8 | 1165.55 | 1186.3 | 56.6 Thousand |
| 04 Feb, 2025 | 1155.2 | 1218.0 | 1155.2 | 1196.1 | 43.66 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810