Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1204.95 | 1211.6 | 1149.65 | 1161.35 | 39.8 Thousand |
| 01 Feb, 2025 | 1239.75 | 1258.0 | 1209.3 | 1227.55 | 33.2 Thousand |
| 31 Jan, 2025 | 1248.2 | 1262.05 | 1225.5 | 1239.8 | 50.47 Thousand |
| 30 Jan, 2025 | 1260.5 | 1271.45 | 1234.75 | 1248.2 | 35.15 Thousand |
| 29 Jan, 2025 | 1218.35 | 1280.15 | 1206.75 | 1256.3 | 111.32 Thousand |
| 28 Jan, 2025 | 1284.55 | 1305.75 | 1144.5 | 1232.2 | 217.57 Thousand |
| 27 Jan, 2025 | 1360.8 | 1369.0 | 1276.1 | 1294.1 | 90.98 Thousand |
| 24 Jan, 2025 | 1380.5 | 1423.75 | 1369.4 | 1376.05 | 35.81 Thousand |
| 23 Jan, 2025 | 1384.85 | 1410.95 | 1360.1 | 1392.0 | 44.71 Thousand |
| 22 Jan, 2025 | 1414.45 | 1414.45 | 1313.5 | 1377.0 | 132.42 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810