Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1428.1 | 1430.6 | 1403.5 | 1427.45 | 50.51 Thousand |
| 07 Jan, 2025 | 1411.65 | 1431.0 | 1391.0 | 1420.85 | 100.39 Thousand |
| 06 Jan, 2025 | 1440.0 | 1449.1 | 1325.95 | 1385.0 | 153.81 Thousand |
| 03 Jan, 2025 | 1355.05 | 1461.0 | 1325.5 | 1439.15 | 276.65 Thousand |
| 02 Jan, 2025 | 1277.95 | 1350.15 | 1265.0 | 1340.95 | 194.46 Thousand |
| 01 Jan, 2025 | 1234.0 | 1270.65 | 1232.75 | 1264.15 | 32.3 Thousand |
| 31 Dec, 2024 | 1218.7 | 1233.0 | 1194.45 | 1231.3 | 32.14 Thousand |
| 30 Dec, 2024 | 1185.05 | 1225.95 | 1172.25 | 1215.1 | 75.43 Thousand |
| 27 Dec, 2024 | 1166.5 | 1185.0 | 1163.6 | 1182.25 | 29.06 Thousand |
| 26 Dec, 2024 | 1190.05 | 1194.05 | 1157.15 | 1165.3 | 32.65 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810