Lloyds Metals and Energy Limited (LLOYDSME.BO)

INR 1171.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1156.15 1183.15 1133.35 1141.15 87.89 Thousand
18 Dec, 2024 1152.95 1188.0 1147.4 1179.25 58.21 Thousand
17 Dec, 2024 1154.7 1159.0 1141.0 1152.95 33.83 Thousand
16 Dec, 2024 1121.8 1157.45 1114.0 1149.65 42.6 Thousand
13 Dec, 2024 1107.95 1121.75 1093.65 1114.3 24.82 Thousand
12 Dec, 2024 1116.3 1124.3 1085.55 1098.1 16.32 Thousand
11 Dec, 2024 1134.45 1135.85 1101.75 1116.25 48.03 Thousand
10 Dec, 2024 1105.15 1130.75 1097.25 1127.3 36.54 Thousand
09 Dec, 2024 1059.85 1100.8 1052.95 1097.95 81.26 Thousand
06 Dec, 2024 1069.4 1069.4 1041.85 1050.95 28.13 Thousand