Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1317.95 | 1334.35 | 1307.9 | 1329.7 | 13.63 Thousand |
| 21 May, 2025 | 1325.8 | 1330.0 | 1300.45 | 1320.25 | 27.75 Thousand |
| 20 May, 2025 | 1331.15 | 1368.95 | 1318.05 | 1325.8 | 49.68 Thousand |
| 19 May, 2025 | 1305.65 | 1361.0 | 1303.35 | 1332.4 | 26.4 Thousand |
| 16 May, 2025 | 1314.4 | 1324.75 | 1297.2 | 1305.1 | 20.31 Thousand |
| 15 May, 2025 | 1341.3 | 1341.3 | 1297.45 | 1313.55 | 32.4 Thousand |
| 14 May, 2025 | 1269.95 | 1333.9 | 1264.0 | 1330.85 | 36.92 Thousand |
| 13 May, 2025 | 1271.4 | 1281.9 | 1256.6 | 1266.35 | 19.58 Thousand |
| 12 May, 2025 | 1214.25 | 1274.6 | 1214.25 | 1265.2 | 19.23 Thousand |
| 09 May, 2025 | 1169.8 | 1189.25 | 1146.55 | 1173.8 | 30.32 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810