Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 768.75 | 768.75 | 750.55 | 758.1 | 16.26 Thousand |
| 08 Sep, 2024 | 768.75 | 768.75 | 750.55 | 759.75 | 16.26 Thousand |
| 06 Sep, 2024 | 777.2 | 780.4 | 765.0 | 769.15 | 23.56 Thousand |
| 05 Sep, 2024 | 777.0 | 785.35 | 775.0 | 779.35 | 8277.00 |
| 04 Sep, 2024 | 761.15 | 782.3 | 758.1 | 778.65 | 26.75 Thousand |
| 03 Sep, 2024 | 754.25 | 775.8 | 754.25 | 771.15 | 17.9 Thousand |
| 02 Sep, 2024 | 773.8 | 773.8 | 741.8 | 765.8 | 34.51 Thousand |
| 01 Sep, 2024 | 773.8 | 773.8 | 741.8 | 765.8 | 34.51 Thousand |
| 30 Aug, 2024 | 774.0 | 778.7 | 768.1 | 774.2 | 14.86 Thousand |
| 29 Aug, 2024 | 782.5 | 785.05 | 752.85 | 769.2 | 61.48 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810