Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 984.0 | 984.0 | 880.95 | 906.35 | 63.02 Thousand |
| 04 Oct, 2024 | 994.95 | 998.95 | 962.25 | 970.7 | 70.66 Thousand |
| 03 Oct, 2024 | 976.1 | 991.0 | 959.5 | 987.45 | 84.39 Thousand |
| 01 Oct, 2024 | 948.65 | 984.8 | 940.2 | 979.8 | 117.36 Thousand |
| 30 Sep, 2024 | 949.45 | 959.65 | 918.25 | 948.65 | 80.52 Thousand |
| 27 Sep, 2024 | 921.05 | 947.9 | 917.0 | 942.9 | 41.82 Thousand |
| 26 Sep, 2024 | 884.6 | 925.0 | 876.1 | 918.9 | 131.59 Thousand |
| 25 Sep, 2024 | 889.3 | 902.0 | 864.1 | 875.6 | 154.21 Thousand |
| 24 Sep, 2024 | 887.35 | 889.4 | 864.05 | 877.55 | 68.74 Thousand |
| 23 Sep, 2024 | 850.05 | 874.55 | 839.25 | 871.1 | 43.7 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810