Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 975.7 | 975.7 | 956.2 | 970.6 | 15.33 Thousand |
| 01 Nov, 2024 | 972.1 | 986.7 | 970.6 | 975.35 | 6858.00 |
| 31 Oct, 2024 | 962.6 | 977.15 | 940.0 | 971.9 | 31.39 Thousand |
| 30 Oct, 2024 | 963.65 | 985.0 | 949.95 | 957.5 | 32.94 Thousand |
| 29 Oct, 2024 | 933.35 | 968.9 | 933.35 | 953.05 | 23.77 Thousand |
| 28 Oct, 2024 | 963.2 | 963.2 | 931.05 | 938.85 | 53.01 Thousand |
| 25 Oct, 2024 | 997.0 | 1010.45 | 958.0 | 963.2 | 41.89 Thousand |
| 24 Oct, 2024 | 950.05 | 1002.6 | 950.0 | 997.05 | 47.21 Thousand |
| 23 Oct, 2024 | 973.0 | 997.95 | 951.0 | 974.7 | 62.11 Thousand |
| 22 Oct, 2024 | 1001.95 | 1013.5 | 971.55 | 977.7 | 54.58 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810