Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1000.9 | 1025.0 | 993.15 | 1001.95 | 38.4 Thousand |
| 18 Oct, 2024 | 996.1 | 1008.65 | 964.85 | 997.0 | 54.55 Thousand |
| 17 Oct, 2024 | 1006.15 | 1019.3 | 993.9 | 1002.65 | 39.7 Thousand |
| 16 Oct, 2024 | 998.05 | 1031.0 | 993.0 | 1006.8 | 68.7 Thousand |
| 15 Oct, 2024 | 1000.05 | 1041.0 | 991.0 | 999.15 | 71.83 Thousand |
| 14 Oct, 2024 | 995.95 | 1002.0 | 961.1 | 998.25 | 43.57 Thousand |
| 11 Oct, 2024 | 994.7 | 1003.95 | 980.0 | 983.5 | 33.27 Thousand |
| 10 Oct, 2024 | 988.5 | 999.0 | 975.85 | 994.7 | 47.19 Thousand |
| 09 Oct, 2024 | 944.0 | 1005.1 | 942.1 | 983.2 | 110.46 Thousand |
| 08 Oct, 2024 | 893.05 | 934.1 | 893.05 | 929.8 | 41.43 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810