Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 922.5 | 954.9 | 922.5 | 949.45 | 19.49 Thousand |
| 18 Nov, 2024 | 919.65 | 933.55 | 915.3 | 925.3 | 21.02 Thousand |
| 14 Nov, 2024 | 955.0 | 960.15 | 921.6 | 926.3 | 18.89 Thousand |
| 13 Nov, 2024 | 983.0 | 995.3 | 932.5 | 941.05 | 55.07 Thousand |
| 12 Nov, 2024 | 999.75 | 1013.0 | 987.0 | 992.95 | 17.96 Thousand |
| 11 Nov, 2024 | 1017.35 | 1036.0 | 985.1 | 990.7 | 25.64 Thousand |
| 08 Nov, 2024 | 1002.0 | 1021.5 | 981.65 | 1006.0 | 36.17 Thousand |
| 07 Nov, 2024 | 1015.0 | 1028.4 | 989.5 | 996.05 | 37.54 Thousand |
| 06 Nov, 2024 | 975.0 | 1020.0 | 975.0 | 1016.35 | 23.23 Thousand |
| 05 Nov, 2024 | 956.3 | 987.5 | 956.3 | 974.9 | 12.44 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810