Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1055.55 | 1076.4 | 1054.4 | 1068.5 | 16.51 Thousand |
| 03 Dec, 2024 | 1062.5 | 1075.9 | 1047.55 | 1055.5 | 46.8 Thousand |
| 02 Dec, 2024 | 1050.0 | 1093.55 | 1042.1 | 1052.75 | 56.44 Thousand |
| 29 Nov, 2024 | 968.45 | 1061.25 | 968.45 | 1040.5 | 114.68 Thousand |
| 28 Nov, 2024 | 970.0 | 970.2 | 958.5 | 968.45 | 11.82 Thousand |
| 27 Nov, 2024 | 984.95 | 984.95 | 945.65 | 960.15 | 11.33 Thousand |
| 26 Nov, 2024 | 974.35 | 993.4 | 953.1 | 956.75 | 31.22 Thousand |
| 25 Nov, 2024 | 999.95 | 1006.0 | 945.25 | 965.5 | 74.74 Thousand |
| 22 Nov, 2024 | 919.65 | 931.95 | 907.95 | 914.0 | 14.86 Thousand |
| 21 Nov, 2024 | 938.6 | 939.95 | 909.9 | 914.8 | 38.91 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810