Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 817.85 | 849.9 | 805.0 | 842.65 | 590.94 Thousand |
| 19 Sep, 2024 | 825.0 | 827.75 | 791.85 | 803.5 | 48.94 Thousand |
| 18 Sep, 2024 | 827.0 | 834.0 | 813.0 | 817.1 | 45.76 Thousand |
| 17 Sep, 2024 | 790.0 | 825.0 | 790.0 | 820.35 | 101.73 Thousand |
| 16 Sep, 2024 | 784.4 | 798.0 | 777.6 | 789.6 | 59.6 Thousand |
| 15 Sep, 2024 | 784.4 | 798.0 | 777.6 | 789.6 | 59.6 Thousand |
| 13 Sep, 2024 | 759.35 | 783.7 | 749.0 | 772.8 | 47.95 Thousand |
| 12 Sep, 2024 | 750.1 | 758.0 | 741.7 | 755.0 | 24.73 Thousand |
| 11 Sep, 2024 | 755.2 | 766.1 | 734.1 | 741.25 | 14.18 Thousand |
| 10 Sep, 2024 | 769.9 | 770.45 | 747.15 | 750.8 | 12.03 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810