Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 728.9 | 728.9 | 703.25 | 705.0 | 26.25 Thousand |
| 21 May, 2024 | 717.55 | 729.0 | 702.0 | 714.85 | 41.33 Thousand |
| 18 May, 2024 | 716.15 | 716.15 | 702.5 | 706.25 | 4637.00 |
| 17 May, 2024 | 689.95 | 724.0 | 689.95 | 711.05 | 41.65 Thousand |
| 16 May, 2024 | 699.95 | 699.95 | 680.9 | 682.6 | 14.49 Thousand |
| 15 May, 2024 | 699.5 | 705.85 | 690.1 | 691.95 | 19.12 Thousand |
| 14 May, 2024 | 701.0 | 708.7 | 692.8 | 699.5 | 41.22 Thousand |
| 13 May, 2024 | 686.5 | 708.55 | 663.6 | 700.15 | 58.08 Thousand |
| 10 May, 2024 | 664.05 | 689.65 | 655.0 | 681.4 | 42.56 Thousand |
| 09 May, 2024 | 679.0 | 683.15 | 658.4 | 664.05 | 52.31 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810