Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 732.0 | 739.0 | 709.05 | 716.05 | 28.31 Thousand |
| 22 Apr, 2024 | 728.0 | 735.0 | 721.1 | 731.1 | 48.19 Thousand |
| 19 Apr, 2024 | 704.95 | 729.0 | 701.0 | 723.35 | 84.27 Thousand |
| 18 Apr, 2024 | 700.0 | 725.0 | 700.0 | 721.35 | 133.53 Thousand |
| 16 Apr, 2024 | 685.05 | 704.9 | 685.0 | 697.2 | 29.12 Thousand |
| 15 Apr, 2024 | 694.0 | 709.8 | 660.15 | 694.65 | 61.39 Thousand |
| 12 Apr, 2024 | 704.95 | 710.5 | 692.6 | 696.0 | 121.99 Thousand |
| 10 Apr, 2024 | 660.95 | 707.15 | 655.35 | 694.55 | 136.17 Thousand |
| 09 Apr, 2024 | 660.95 | 660.95 | 649.0 | 658.3 | 30.56 Thousand |
| 08 Apr, 2024 | 649.0 | 659.0 | 641.1 | 651.6 | 39.54 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810