Lloyds Metals and Energy Limited (LLOYDSME.BO)
INR 1193.55
(-0.72%)
INR 1193.55
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 580.05 | 589.9 | 575.05 | 583.5 | 39.48 Thousand |
| 18 Jan, 2024 | 585.05 | 586.9 | 564.95 | 577.8 | 51.45 Thousand |
| 17 Jan, 2024 | 588.0 | 594.95 | 570.9 | 578.1 | 50.54 Thousand |
| 16 Jan, 2024 | 588.95 | 594.75 | 578.0 | 590.5 | 30.21 Thousand |
| 15 Jan, 2024 | 582.05 | 592.5 | 573.2 | 575.2 | 47.2 Thousand |
| 12 Jan, 2024 | 587.85 | 594.95 | 571.8 | 581.4 | 47.12 Thousand |
| 11 Jan, 2024 | 579.45 | 587.9 | 573.6 | 582.3 | 27.93 Thousand |
| 10 Jan, 2024 | 584.95 | 585.0 | 573.7 | 579.3 | 13.21 Thousand |
| 09 Jan, 2024 | 580.1 | 593.9 | 576.55 | 577.5 | 23.21 Thousand |
| 08 Jan, 2024 | 599.95 | 599.95 | 572.0 | 576.45 | 26.91 Thousand |
5831
FUJIF
NWRLY
MHTX
1776
6810