Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.84 | 7.92 | 7.62 | 7.92 | 1.87 Million |
| 07 Oct, 2024 | 7.77 | 7.77 | 7.47 | 7.77 | 2.15 Million |
| 04 Oct, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 226.95 Thousand |
| 03 Oct, 2024 | 7.33 | 7.48 | 7.2 | 7.48 | 6.14 Million |
| 01 Oct, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 185.52 Thousand |
| 30 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 671.71 Thousand |
| 27 Sep, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 205.14 Thousand |
| 26 Sep, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 68.02 Thousand |
| 25 Sep, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 154.79 Thousand |
| 24 Sep, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 35.61 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859