Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9.6 | 9.6 | 9.24 | 9.59 | 1.08 Million |
| 21 Oct, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.38 Million |
| 18 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 131.35 Thousand |
| 17 Oct, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 80.99 Thousand |
| 16 Oct, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 35.39 Thousand |
| 15 Oct, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 183.07 Thousand |
| 14 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 192.87 Thousand |
| 11 Oct, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 194.71 Thousand |
| 10 Oct, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 85.33 Thousand |
| 09 Oct, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 82.28 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859