Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 5.76
(-4.95%)
INR 5.76
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 69.36 Thousand |
| 04 Feb, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 10.97 Thousand |
| 03 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 8190.00 |
| 01 Feb, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 26.52 Thousand |
| 31 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 24.12 Thousand |
| 30 Jan, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 6383.00 |
| 29 Jan, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 77.64 Thousand |
| 28 Jan, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 37.34 Thousand |
| 27 Jan, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 71.71 Thousand |
| 24 Jan, 2025 | 8.8 | 8.8 | 8.16 | 8.5 | 65.01 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859