Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 6.05
(-4.87%)
INR 6.05
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.0 | 6.01 | 5.45 | 6.0 | 3.36 Million |
| 04 Mar, 2025 | 5.43 | 5.94 | 5.42 | 5.73 | 797.02 Thousand |
| 03 Mar, 2025 | 6.0 | 6.28 | 5.7 | 5.7 | 507.92 Thousand |
| 28 Feb, 2025 | 5.84 | 6.04 | 5.84 | 6.0 | 12.2 Million |
| 27 Feb, 2025 | 5.75 | 5.97 | 5.75 | 5.95 | 2.69 Million |
| 25 Feb, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5335.00 |
| 24 Feb, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 4972.00 |
| 21 Feb, 2025 | 6.21 | 6.21 | 6.09 | 6.09 | 143.3 Thousand |
| 20 Feb, 2025 | 5.97 | 6.21 | 5.97 | 6.21 | 669.31 Thousand |
| 19 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 7918.00 |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859