Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 5.63
(0.54%)
INR 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.4 | 5.4 | 4.98 | 4.98 | 160.26 Thousand |
| 26 Mar, 2025 | 5.71 | 5.71 | 5.24 | 5.24 | 285.19 Thousand |
| 25 Mar, 2025 | 5.94 | 5.98 | 5.5 | 5.51 | 185.71 Thousand |
| 24 Mar, 2025 | 5.63 | 5.89 | 5.41 | 5.71 | 414.72 Thousand |
| 21 Mar, 2025 | 6.14 | 6.14 | 5.63 | 5.63 | 224.77 Thousand |
| 20 Mar, 2025 | 5.72 | 6.1 | 5.71 | 5.92 | 221.83 Thousand |
| 19 Mar, 2025 | 6.04 | 6.19 | 5.7 | 6.0 | 981.65 Thousand |
| 18 Mar, 2025 | 6.07 | 6.08 | 5.65 | 5.99 | 110.79 Thousand |
| 17 Mar, 2025 | 6.17 | 6.31 | 5.83 | 5.83 | 88.93 Thousand |
| 13 Mar, 2025 | 6.66 | 6.66 | 6.05 | 6.13 | 303.8 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859