Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.5 | 7.5 | 7.08 | 7.5 | 227.36 Thousand |
| 16 Jan, 2025 | 7.05 | 7.68 | 7.03 | 7.38 | 427.51 Thousand |
| 15 Jan, 2025 | 7.77 | 8.14 | 7.39 | 7.39 | 193.84 Thousand |
| 14 Jan, 2025 | 7.9 | 8.57 | 7.77 | 7.77 | 522.57 Thousand |
| 13 Jan, 2025 | 9.03 | 9.03 | 8.17 | 8.17 | 173.1 Thousand |
| 10 Jan, 2025 | 8.89 | 8.89 | 8.17 | 8.6 | 173.98 Thousand |
| 09 Jan, 2025 | 8.88 | 9.0 | 8.5 | 8.6 | 80.34 Thousand |
| 08 Jan, 2025 | 9.46 | 9.46 | 8.7 | 8.86 | 147.61 Thousand |
| 07 Jan, 2025 | 8.45 | 9.19 | 8.45 | 9.15 | 137.87 Thousand |
| 06 Jan, 2025 | 9.46 | 9.47 | 8.8 | 8.87 | 196.02 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859