Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.52 | 9.13 | 8.46 | 8.81 | 384.28 Thousand |
| 18 Dec, 2024 | 9.24 | 9.24 | 8.4 | 8.9 | 385.87 Thousand |
| 17 Dec, 2024 | 9.0 | 9.5 | 8.84 | 8.84 | 341.47 Thousand |
| 16 Dec, 2024 | 9.74 | 9.74 | 9.0 | 9.3 | 235.92 Thousand |
| 13 Dec, 2024 | 9.69 | 9.69 | 9.06 | 9.43 | 271.41 Thousand |
| 12 Dec, 2024 | 10.12 | 10.12 | 9.28 | 9.5 | 283.69 Thousand |
| 11 Dec, 2024 | 9.84 | 9.85 | 9.46 | 9.75 | 475.83 Thousand |
| 10 Dec, 2024 | 10.25 | 10.83 | 9.95 | 9.95 | 762.59 Thousand |
| 09 Dec, 2024 | 10.42 | 11.2 | 10.42 | 10.47 | 949.04 Thousand |
| 06 Dec, 2024 | 11.99 | 11.99 | 10.92 | 10.96 | 1.15 Million |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859