Leading Leasing Finance And Investment Company Limited (LLFICL.BO)

INR 6.41

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 5.85 6.7 5.68 6.5 3.08 Million
12 Jun, 2025 6.55 7.09 5.87 6.31 1.99 Million
11 Jun, 2025 7.35 7.35 6.43 6.52 590.09 Thousand
10 Jun, 2025 7.32 7.32 7.0 7.14 1.87 Million
09 Jun, 2025 7.44 7.44 7.0 7.09 216.14 Thousand
06 Jun, 2025 6.98 7.09 6.67 7.0 1.2 Million
05 Jun, 2025 6.55 6.57 6.31 6.49 2.11 Million
04 Jun, 2025 6.51 6.85 6.4 6.42 140.9 Thousand
03 Jun, 2025 6.98 6.98 6.56 6.62 85.22 Thousand
02 Jun, 2025 7.0 7.0 6.8 6.85 40.41 Thousand