Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 6.41
(2.89%)
INR 6.41
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.32 | 7.32 | 7.01 | 7.15 | 7318.00 |
| 22 May, 2025 | 7.37 | 7.37 | 6.92 | 7.2 | 10.13 Thousand |
| 21 May, 2025 | 7.1 | 7.1 | 6.81 | 6.81 | 13.99 Thousand |
| 20 May, 2025 | 7.11 | 7.3 | 7.1 | 7.2 | 19.06 Thousand |
| 19 May, 2025 | 7.2 | 7.39 | 7.2 | 7.35 | 145.6 Thousand |
| 16 May, 2025 | 6.99 | 7.05 | 6.76 | 7.04 | 2.15 Million |
| 15 May, 2025 | 6.65 | 6.8 | 6.35 | 6.78 | 259.32 Thousand |
| 14 May, 2025 | 6.5 | 6.64 | 6.32 | 6.55 | 38.54 Thousand |
| 13 May, 2025 | 6.77 | 6.77 | 6.32 | 6.41 | 94.46 Thousand |
| 12 May, 2025 | 6.68 | 6.68 | 6.3 | 6.57 | 125.25 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859