Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 5.6
(4.48%)
INR 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.36 | 5.62 | 5.2 | 5.6 | 197.76 Thousand |
| 09 Apr, 2025 | 5.79 | 5.79 | 5.32 | 5.36 | 150.75 Thousand |
| 08 Apr, 2025 | 5.18 | 5.68 | 5.18 | 5.59 | 90.47 Thousand |
| 07 Apr, 2025 | 5.44 | 5.89 | 5.44 | 5.44 | 49.69 Thousand |
| 04 Apr, 2025 | 5.89 | 5.89 | 5.53 | 5.72 | 221.61 Thousand |
| 03 Apr, 2025 | 5.8 | 5.82 | 5.6 | 5.77 | 221.61 Thousand |
| 02 Apr, 2025 | 5.4 | 5.55 | 5.28 | 5.55 | 62.17 Thousand |
| 01 Apr, 2025 | 5.12 | 5.48 | 5.12 | 5.29 | 99.1 Thousand |
| 28 Mar, 2025 | 5.18 | 5.22 | 4.74 | 5.22 | 1.4 Million |
| 27 Mar, 2025 | 5.4 | 5.4 | 4.98 | 4.98 | 160.26 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859