Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 6.41
(2.89%)
INR 6.41
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.48 | 5.59 | 5.4 | 5.53 | 100.69 Thousand |
| 10 Jul, 2025 | 5.87 | 5.95 | 5.65 | 5.7 | 145.61 Thousand |
| 09 Jul, 2025 | 5.84 | 5.85 | 5.52 | 5.75 | 220.57 Thousand |
| 08 Jul, 2025 | 5.87 | 5.98 | 5.87 | 5.87 | 22.31 Thousand |
| 07 Jul, 2025 | 5.9 | 6.15 | 5.72 | 5.9 | 324.31 Thousand |
| 04 Jul, 2025 | 5.74 | 5.99 | 5.58 | 5.9 | 2.67 Million |
| 03 Jul, 2025 | 5.69 | 5.8 | 5.32 | 5.64 | 1.36 Million |
| 02 Jul, 2025 | 5.58 | 5.69 | 5.3 | 5.6 | 584.93 Thousand |
| 01 Jul, 2025 | 6.09 | 6.09 | 5.4 | 5.47 | 634.18 Thousand |
| 30 Jun, 2025 | 6.29 | 6.29 | 5.63 | 5.88 | 399.7 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859