Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 132.52 Thousand |
| 20 Sep, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 229.04 Thousand |
| 19 Sep, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 429.86 Thousand |
| 18 Sep, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 161.89 Thousand |
| 17 Sep, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 305.49 Thousand |
| 16 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3.06 Million |
| 13 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 261.42 Thousand |
| 12 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 261.42 Thousand |
| 11 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 56.61 Thousand |
| 10 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 89.17 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859