Leading Leasing Finance And Investment Company Limited (LLFICL.BO)

INR 5.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 10.12 10.12 9.28 9.5 283.69 Thousand
11 Dec, 2024 9.84 9.85 9.46 9.75 475.83 Thousand
10 Dec, 2024 10.25 10.83 9.95 9.95 762.59 Thousand
09 Dec, 2024 10.42 11.2 10.42 10.47 949.04 Thousand
06 Dec, 2024 11.99 11.99 10.92 10.96 1.15 Million
05 Dec, 2024 11.49 11.49 10.57 11.49 2.41 Million
04 Dec, 2024 10.95 10.95 10.95 10.95 46.91 Thousand
03 Dec, 2024 10.4 10.43 10.4 10.43 183.9 Thousand
02 Dec, 2024 9.11 9.94 9.11 9.94 5.46 Million
29 Nov, 2024 9.47 9.47 9.47 9.47 95.43 Thousand