Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 316.66 Thousand |
| 08 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 316.66 Thousand |
| 06 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 98.68 Thousand |
| 05 Sep, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 98.68 Thousand |
| 04 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 78.09 Thousand |
| 03 Sep, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 101.95 Thousand |
| 02 Sep, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 101.95 Thousand |
| 01 Sep, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 25.82 Thousand |
| 30 Aug, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 344.65 Thousand |
| 29 Aug, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 344.65 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859