Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 177.12 Thousand |
| 15 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 177.12 Thousand |
| 14 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 163.37 Thousand |
| 13 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 255.5 Thousand |
| 12 Aug, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 891.08 Thousand |
| 11 Aug, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 891.08 Thousand |
| 09 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 180.4 Thousand |
| 08 Aug, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 74.24 Thousand |
| 07 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 124.01 Thousand |
| 06 Aug, 2024 | 3.9 | 3.94 | 3.9 | 3.93 | 323.93 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859