Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2.94 | 3.17 | 2.94 | 3.17 | 101.6 Thousand |
| 19 Jul, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 78.7 Thousand |
| 18 Jul, 2024 | 2.94 | 2.97 | 2.94 | 2.97 | 217.87 Thousand |
| 16 Jul, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 393.37 Thousand |
| 15 Jul, 2024 | 2.96 | 2.98 | 2.95 | 2.95 | 58.57 Thousand |
| 12 Jul, 2024 | 3.08 | 3.08 | 2.96 | 2.96 | 241.75 Thousand |
| 11 Jul, 2024 | 3.02 | 3.09 | 3.02 | 3.02 | 352.31 Thousand |
| 10 Jul, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 346.09 Thousand |
| 09 Jul, 2024 | 3.11 | 3.14 | 3.11 | 3.14 | 120.24 Thousand |
| 08 Jul, 2024 | 3.2 | 3.2 | 3.08 | 3.08 | 145.07 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859