Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 43.08 Thousand |
| 20 Jun, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 26.86 Thousand |
| 19 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 33.15 Thousand |
| 18 Jun, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 254.35 Thousand |
| 14 Jun, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 111.35 Thousand |
| 13 Jun, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 196.68 Thousand |
| 12 Jun, 2024 | 3.72 | 3.78 | 3.47 | 3.7 | 284.15 Thousand |
| 11 Jun, 2024 | 3.51 | 3.68 | 3.51 | 3.65 | 419.14 Thousand |
| 10 Jun, 2024 | 3.35 | 3.51 | 3.23 | 3.51 | 268.35 Thousand |
| 07 Jun, 2024 | 3.37 | 3.38 | 3.24 | 3.35 | 248.03 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859