Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3.06 Million |
| 13 Sep, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 261.42 Thousand |
| 12 Sep, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 261.42 Thousand |
| 11 Sep, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 56.61 Thousand |
| 10 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 89.17 Thousand |
| 09 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 316.66 Thousand |
| 08 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 316.66 Thousand |
| 06 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 98.68 Thousand |
| 05 Sep, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 98.68 Thousand |
| 04 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 78.09 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859