Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.08 | 3.14 | 3.08 | 3.14 | 58.7 Thousand |
| 04 Jul, 2024 | 3.08 | 3.08 | 2.96 | 3.08 | 253.14 Thousand |
| 03 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 151.63 Thousand |
| 02 Jul, 2024 | 3.08 | 3.08 | 3.01 | 3.08 | 98.87 Thousand |
| 01 Jul, 2024 | 2.95 | 3.07 | 2.95 | 3.07 | 193.81 Thousand |
| 28 Jun, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 31.12 Thousand |
| 27 Jun, 2024 | 3.12 | 3.12 | 3.07 | 3.07 | 122.34 Thousand |
| 26 Jun, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 37.58 Thousand |
| 25 Jun, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 13.19 Thousand |
| 24 Jun, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 40.3 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859