Leading Leasing Finance And Investment Company Limited (LLFICL.BO)

INR 5.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 10.55 10.55 10.55 10.55 126.61 Thousand
28 Oct, 2024 10.35 10.35 10.35 10.35 317.26 Thousand
25 Oct, 2024 10.15 10.15 10.15 10.15 272.57 Thousand
24 Oct, 2024 9.63 9.96 9.63 9.96 304.6 Thousand
23 Oct, 2024 9.4 9.77 9.4 9.77 1.59 Million
22 Oct, 2024 9.6 9.6 9.24 9.59 1.08 Million
21 Oct, 2024 9.42 9.42 9.42 9.42 1.38 Million
18 Oct, 2024 9.24 9.24 9.24 9.24 131.35 Thousand
17 Oct, 2024 9.06 9.06 9.06 9.06 80.99 Thousand
16 Oct, 2024 8.89 8.89 8.89 8.89 35.39 Thousand