Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.79 | 3.87 | 3.79 | 3.87 | 804.9 Thousand |
| 02 Aug, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 97.19 Thousand |
| 01 Aug, 2024 | 3.75 | 3.75 | 3.73 | 3.73 | 402.56 Thousand |
| 31 Jul, 2024 | 3.85 | 3.91 | 3.56 | 3.8 | 592.96 Thousand |
| 30 Jul, 2024 | 3.74 | 3.74 | 3.7 | 3.74 | 1.21 Million |
| 29 Jul, 2024 | 3.23 | 3.57 | 3.23 | 3.57 | 1.15 Million |
| 26 Jul, 2024 | 3.35 | 3.4 | 3.16 | 3.4 | 1.25 Million |
| 25 Jul, 2024 | 3.53 | 3.54 | 3.22 | 3.24 | 3.68 Million |
| 24 Jul, 2024 | 3.3 | 3.4 | 3.08 | 3.38 | 1.06 Million |
| 23 Jul, 2024 | 3.32 | 3.32 | 3.2 | 3.24 | 520.66 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859