Leading Leasing Finance And Investment Company Limited (LLFICL.BO)

INR 8.88

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3.97 3.97 3.97 3.97 548.03 Thousand
22 May, 2024 4.17 4.5 4.17 4.17 889.54 Thousand
21 May, 2024 4.38 4.38 4.3 4.38 1.75 Million
18 May, 2024 4.0 4.21 3.81 4.18 1.3 Million
17 May, 2024 4.01 4.01 3.75 4.01 4.72 Million
16 May, 2024 3.65 3.65 3.65 3.65 535.62 Thousand
15 May, 2024 3.32 3.32 3.32 3.32 1.27 Million
14 May, 2024 2.34 2.77 2.27 2.77 2.72 Million
13 May, 2024 2.3 2.34 2.23 2.31 62.64 Thousand
10 May, 2024 2.27 2.35 2.22 2.3 77.09 Thousand