Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 194.28 Thousand |
| 21 Aug, 2024 | 4.24 | 4.24 | 4.16 | 4.24 | 1.27 Million |
| 20 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.27 Million |
| 19 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.53 Million |
| 18 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.53 Million |
| 16 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 177.12 Thousand |
| 15 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 177.12 Thousand |
| 14 Aug, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 163.37 Thousand |
| 13 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 255.5 Thousand |
| 12 Aug, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 891.08 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859