Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 891.08 Thousand |
| 09 Aug, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 180.4 Thousand |
| 08 Aug, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 74.24 Thousand |
| 07 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 124.01 Thousand |
| 06 Aug, 2024 | 3.9 | 3.94 | 3.9 | 3.93 | 323.93 Thousand |
| 05 Aug, 2024 | 3.79 | 3.87 | 3.79 | 3.87 | 804.9 Thousand |
| 02 Aug, 2024 | 3.66 | 3.8 | 3.66 | 3.8 | 97.19 Thousand |
| 01 Aug, 2024 | 3.75 | 3.75 | 3.73 | 3.73 | 402.56 Thousand |
| 31 Jul, 2024 | 3.85 | 3.91 | 3.56 | 3.8 | 592.96 Thousand |
| 30 Jul, 2024 | 3.74 | 3.74 | 3.7 | 3.74 | 1.21 Million |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859