Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.23 | 3.57 | 3.23 | 3.57 | 1.15 Million |
| 26 Jul, 2024 | 3.35 | 3.4 | 3.16 | 3.4 | 1.25 Million |
| 25 Jul, 2024 | 3.53 | 3.54 | 3.22 | 3.24 | 3.68 Million |
| 24 Jul, 2024 | 3.3 | 3.4 | 3.08 | 3.38 | 1.06 Million |
| 23 Jul, 2024 | 3.32 | 3.32 | 3.2 | 3.24 | 520.66 Thousand |
| 22 Jul, 2024 | 2.94 | 3.17 | 2.94 | 3.17 | 101.6 Thousand |
| 19 Jul, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 78.7 Thousand |
| 18 Jul, 2024 | 2.94 | 2.97 | 2.94 | 2.97 | 217.87 Thousand |
| 16 Jul, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 393.37 Thousand |
| 15 Jul, 2024 | 2.96 | 2.98 | 2.95 | 2.95 | 58.57 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859