Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 31.12 Thousand |
| 27 Jun, 2024 | 3.12 | 3.12 | 3.07 | 3.07 | 122.34 Thousand |
| 26 Jun, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 37.58 Thousand |
| 25 Jun, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 13.19 Thousand |
| 24 Jun, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 40.3 Thousand |
| 21 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 43.08 Thousand |
| 20 Jun, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 26.86 Thousand |
| 19 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 33.15 Thousand |
| 18 Jun, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 254.35 Thousand |
| 14 Jun, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 111.35 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859