Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 196.68 Thousand |
| 12 Jun, 2024 | 3.72 | 3.78 | 3.47 | 3.7 | 284.15 Thousand |
| 11 Jun, 2024 | 3.51 | 3.68 | 3.51 | 3.65 | 419.14 Thousand |
| 10 Jun, 2024 | 3.35 | 3.51 | 3.23 | 3.51 | 268.35 Thousand |
| 07 Jun, 2024 | 3.37 | 3.38 | 3.24 | 3.35 | 248.03 Thousand |
| 06 Jun, 2024 | 3.11 | 3.22 | 3.11 | 3.22 | 76.42 Thousand |
| 05 Jun, 2024 | 2.96 | 3.1 | 2.85 | 3.07 | 209.54 Thousand |
| 04 Jun, 2024 | 3.11 | 3.24 | 2.96 | 2.96 | 298.22 Thousand |
| 03 Jun, 2024 | 3.18 | 3.26 | 3.1 | 3.11 | 250.29 Thousand |
| 31 May, 2024 | 3.48 | 3.48 | 3.23 | 3.26 | 291.93 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859