Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 6.41
(2.89%)
INR 6.41
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.18 | 3.26 | 3.1 | 3.11 | 250.29 Thousand |
| 31 May, 2024 | 3.48 | 3.48 | 3.23 | 3.26 | 291.93 Thousand |
| 30 May, 2024 | 3.32 | 3.41 | 3.25 | 3.4 | 515.03 Thousand |
| 29 May, 2024 | 3.35 | 3.35 | 3.25 | 3.25 | 277.25 Thousand |
| 28 May, 2024 | 3.42 | 3.52 | 3.42 | 3.42 | 338.78 Thousand |
| 27 May, 2024 | 3.6 | 3.9 | 3.6 | 3.6 | 502.95 Thousand |
| 24 May, 2024 | 3.78 | 3.89 | 3.78 | 3.78 | 279.05 Thousand |
| 23 May, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 548.03 Thousand |
| 22 May, 2024 | 4.17 | 4.5 | 4.17 | 4.17 | 889.54 Thousand |
| 21 May, 2024 | 4.38 | 4.38 | 4.3 | 4.38 | 1.75 Million |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859