Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.08 | 3.08 | 2.96 | 2.96 | 241.75 Thousand |
| 11 Jul, 2024 | 3.02 | 3.09 | 3.02 | 3.02 | 352.31 Thousand |
| 10 Jul, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 346.09 Thousand |
| 09 Jul, 2024 | 3.11 | 3.14 | 3.11 | 3.14 | 120.24 Thousand |
| 08 Jul, 2024 | 3.2 | 3.2 | 3.08 | 3.08 | 145.07 Thousand |
| 05 Jul, 2024 | 3.08 | 3.14 | 3.08 | 3.14 | 58.7 Thousand |
| 04 Jul, 2024 | 3.08 | 3.08 | 2.96 | 3.08 | 253.14 Thousand |
| 03 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 151.63 Thousand |
| 02 Jul, 2024 | 3.08 | 3.08 | 3.01 | 3.08 | 98.87 Thousand |
| 01 Jul, 2024 | 2.95 | 3.07 | 2.95 | 3.07 | 193.81 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859