Leading Leasing Finance And Investment Company Limited (LLFICL.BO)
INR 8.88
(-0.22%)
INR 8.88
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.35 | 2.35 | 2.2 | 2.23 | 119.64 Thousand |
| 05 Apr, 2024 | 2.36 | 2.36 | 2.22 | 2.32 | 265.66 Thousand |
| 04 Apr, 2024 | 2.26 | 2.43 | 2.12 | 2.25 | 1.35 Million |
| 03 Apr, 2024 | 2.08 | 2.22 | 2.01 | 2.22 | 229.8 Thousand |
| 02 Apr, 2024 | 2.02 | 2.05 | 1.88 | 2.02 | 317.4 Thousand |
| 01 Apr, 2024 | 1.96 | 1.96 | 1.86 | 1.92 | 115.92 Thousand |
| 28 Mar, 2024 | 1.84 | 1.93 | 1.72 | 1.85 | 183.07 Thousand |
| 27 Mar, 2024 | 1.82 | 1.92 | 1.72 | 1.8 | 119.05 Thousand |
| 26 Mar, 2024 | 1.95 | 1.99 | 1.82 | 1.86 | 363.19 Thousand |
| 22 Mar, 2024 | 1.92 | 1.96 | 1.85 | 1.89 | 736.1 Thousand |
ADVM
AFMD
8225
INCREDIBLE
ASND
0859