LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 390.0 | 395.0 | 367.5 | 384.35 | 15.38 Thousand |
| 21 Mar, 2025 | 387.2 | 392.0 | 378.0 | 386.8 | 11.86 Thousand |
| 20 Mar, 2025 | 395.0 | 395.0 | 385.0 | 387.2 | 11.86 Thousand |
| 19 Mar, 2025 | 385.95 | 396.0 | 385.1 | 390.85 | 58.34 Thousand |
| 18 Mar, 2025 | 365.5 | 394.0 | 360.0 | 385.95 | 58.5 Thousand |
| 17 Mar, 2025 | 372.0 | 380.05 | 360.0 | 365.15 | 37.62 Thousand |
| 13 Mar, 2025 | 368.0 | 374.95 | 356.1 | 368.35 | 44.1 Thousand |
| 12 Mar, 2025 | 371.0 | 371.0 | 359.0 | 360.95 | 15.01 Thousand |
| 11 Mar, 2025 | 374.0 | 374.0 | 354.05 | 367.55 | 15.06 Thousand |
| 10 Mar, 2025 | 369.95 | 376.0 | 353.0 | 360.25 | 7721.00 |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF