LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 200.0 211.5 195.2 207.15 48.85 Thousand
19 Nov, 2024 199.0 203.0 193.2 195.2 3776.00
18 Nov, 2024 200.0 200.0 188.5 190.25 1818.00
14 Nov, 2024 190.05 194.9 188.0 191.45 3096.00
13 Nov, 2024 193.15 193.2 185.0 186.3 3318.00
12 Nov, 2024 198.0 202.8 192.0 193.15 2846.00
11 Nov, 2024 195.0 199.75 195.0 197.8 3006.00
08 Nov, 2024 199.9 199.9 195.65 198.25 3550.00
07 Nov, 2024 201.25 201.25 195.25 199.45 4057.00
06 Nov, 2024 202.8 202.8 195.6 198.7 5304.00