LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 385.0 | 406.05 | 367.5 | 401.8 | 26.31 Thousand |
| 23 Apr, 2025 | 372.0 | 388.5 | 360.0 | 386.75 | 10.12 Thousand |
| 22 Apr, 2025 | 389.75 | 389.8 | 365.0 | 370.0 | 1611.00 |
| 21 Apr, 2025 | 376.75 | 379.95 | 360.0 | 374.0 | 5398.00 |
| 17 Apr, 2025 | 388.8 | 388.8 | 353.4 | 376.75 | 8918.00 |
| 16 Apr, 2025 | 380.0 | 385.0 | 359.45 | 372.0 | 7473.00 |
| 15 Apr, 2025 | 384.0 | 400.0 | 378.0 | 378.35 | 4745.00 |
| 11 Apr, 2025 | 384.85 | 398.0 | 380.0 | 386.05 | 989.00 |
| 09 Apr, 2025 | 377.0 | 394.0 | 370.0 | 382.6 | 2127.00 |
| 08 Apr, 2025 | 375.0 | 386.5 | 352.0 | 384.6 | 7234.00 |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF