LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 216.75 223.8 215.8 220.6 15.6 Thousand
04 Dec, 2024 225.0 225.0 215.35 221.15 13.93 Thousand
03 Dec, 2024 224.85 225.0 220.05 222.15 12.79 Thousand
02 Dec, 2024 224.0 224.0 216.3 219.05 38.36 Thousand
29 Nov, 2024 215.35 225.0 215.0 222.55 14.58 Thousand
28 Nov, 2024 220.0 222.5 212.0 218.75 7538.00
27 Nov, 2024 221.75 221.75 215.0 220.0 9922.00
26 Nov, 2024 225.0 225.0 212.8 218.5 17.13 Thousand
25 Nov, 2024 214.8 225.0 210.5 219.2 46.73 Thousand
22 Nov, 2024 213.75 213.75 207.95 210.0 14.17 Thousand