LKP Finance Limited (LKPFIN.BO)

INR 396.75

(4.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 377.25 384.25 365.85 378.55 1601.00
29 Apr, 2025 382.15 390.0 370.05 384.95 4884.00
28 Apr, 2025 381.7 395.0 380.0 380.25 1588.00
25 Apr, 2025 381.75 401.95 381.75 389.0 3736.00
24 Apr, 2025 385.0 406.05 367.5 401.8 26.31 Thousand
23 Apr, 2025 372.0 388.5 360.0 386.75 10.12 Thousand
22 Apr, 2025 389.75 389.8 365.0 370.0 1611.00
21 Apr, 2025 376.75 379.95 360.0 374.0 5398.00
17 Apr, 2025 388.8 388.8 353.4 376.75 8918.00
16 Apr, 2025 380.0 385.0 359.45 372.0 7473.00