LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 377.25 | 384.25 | 365.85 | 378.55 | 1601.00 |
| 29 Apr, 2025 | 382.15 | 390.0 | 370.05 | 384.95 | 4884.00 |
| 28 Apr, 2025 | 381.7 | 395.0 | 380.0 | 380.25 | 1588.00 |
| 25 Apr, 2025 | 381.75 | 401.95 | 381.75 | 389.0 | 3736.00 |
| 24 Apr, 2025 | 385.0 | 406.05 | 367.5 | 401.8 | 26.31 Thousand |
| 23 Apr, 2025 | 372.0 | 388.5 | 360.0 | 386.75 | 10.12 Thousand |
| 22 Apr, 2025 | 389.75 | 389.8 | 365.0 | 370.0 | 1611.00 |
| 21 Apr, 2025 | 376.75 | 379.95 | 360.0 | 374.0 | 5398.00 |
| 17 Apr, 2025 | 388.8 | 388.8 | 353.4 | 376.75 | 8918.00 |
| 16 Apr, 2025 | 380.0 | 385.0 | 359.45 | 372.0 | 7473.00 |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF