LKP Finance Limited (LKPFIN.BO)

INR 396.75

(4.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 97.1 100.0 95.1 98.57 1598.00
03 Oct, 2023 99.0 99.9 95.0 97.1 386.00
29 Sep, 2023 96.75 98.95 96.75 98.7 423.00
28 Sep, 2023 97.0 99.85 96.3 99.0 1025.00
27 Sep, 2023 97.0 98.95 96.15 97.45 1579.00
26 Sep, 2023 99.4 101.8 98.0 98.2 1012.00
25 Sep, 2023 100.0 100.0 95.25 99.4 2841.00
22 Sep, 2023 95.05 99.95 95.05 98.8 453.00
21 Sep, 2023 97.5 99.8 94.5 96.5 1714.00
20 Sep, 2023 101.5 101.5 96.0 97.3 2434.00