LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 440.0 | 469.95 | 434.05 | 456.0 | 5403.00 |
| 22 May, 2025 | 473.3 | 473.3 | 451.0 | 451.0 | 405.00 |
| 21 May, 2025 | 450.0 | 450.0 | 435.0 | 449.0 | 4581.00 |
| 20 May, 2025 | 462.8 | 469.4 | 455.1 | 456.0 | 14.73 Thousand |
| 19 May, 2025 | 463.25 | 463.25 | 450.0 | 462.0 | 23.05 Thousand |
| 16 May, 2025 | 430.0 | 441.2 | 425.05 | 441.2 | 42.83 Thousand |
| 15 May, 2025 | 411.8 | 430.0 | 410.0 | 420.2 | 3502.00 |
| 14 May, 2025 | 441.0 | 443.0 | 420.0 | 420.2 | 9090.00 |
| 13 May, 2025 | 406.0 | 432.0 | 390.9 | 428.85 | 26.52 Thousand |
| 12 May, 2025 | 390.0 | 414.0 | 384.1 | 411.45 | 17.8 Thousand |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF