LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 220.6 228.0 218.0 223.05 17.25 Thousand
16 Jan, 2025 218.0 223.7 217.45 221.2 21.74 Thousand
15 Jan, 2025 224.0 224.0 201.05 220.7 77.03 Thousand
14 Jan, 2025 209.95 220.5 206.0 220.5 150.96 Thousand
13 Jan, 2025 195.0 205.8 175.1 183.75 17.15 Thousand
10 Jan, 2025 211.05 211.05 196.0 197.8 8355.00
09 Jan, 2025 218.0 218.0 207.55 211.05 2162.00
08 Jan, 2025 211.75 214.95 205.65 207.15 6257.00
07 Jan, 2025 214.9 214.9 205.05 207.8 2102.00
06 Jan, 2025 225.0 225.0 202.15 204.55 8491.00