LKP Finance Limited (LKPFIN.BO)

INR 386.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 384.85 398.0 380.0 386.05 989.00
09 Apr, 2025 377.0 394.0 370.0 382.6 2127.00
08 Apr, 2025 375.0 386.5 352.0 384.6 7234.00
07 Apr, 2025 369.0 369.0 368.1 368.1 739.00
04 Apr, 2025 402.0 406.7 385.05 387.45 6771.00
03 Apr, 2025 402.15 414.95 400.0 401.65 6771.00
02 Apr, 2025 421.5 421.5 395.0 402.15 7109.00
01 Apr, 2025 401.0 413.05 398.0 409.85 4024.00
28 Mar, 2025 405.0 415.0 385.0 393.4 5493.00
27 Mar, 2025 412.0 412.0 400.0 404.15 3751.00