LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 534.75 | 534.75 | 527.0 | 530.0 | 690.00 |
| 10 Jul, 2025 | 550.0 | 550.0 | 535.0 | 535.0 | 224.00 |
| 09 Jul, 2025 | 548.0 | 548.0 | 545.0 | 548.0 | 1437.00 |
| 08 Jul, 2025 | 561.0 | 561.0 | 531.0 | 549.9 | 185.00 |
| 07 Jul, 2025 | 514.25 | 564.8 | 514.25 | 552.0 | 3399.00 |
| 04 Jul, 2025 | 532.0 | 550.0 | 510.25 | 540.0 | 21.14 Thousand |
| 03 Jul, 2025 | 544.0 | 549.5 | 530.0 | 531.7 | 4902.00 |
| 02 Jul, 2025 | 529.0 | 535.0 | 520.0 | 534.85 | 1859.00 |
| 01 Jul, 2025 | 530.95 | 530.95 | 519.5 | 529.0 | 5503.00 |
| 30 Jun, 2025 | 546.0 | 550.0 | 521.0 | 526.65 | 9126.00 |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF