LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 220.0 222.0 210.5 220.1 15.16 Thousand
02 Jan, 2025 212.75 217.05 211.05 214.3 4570.00
01 Jan, 2025 219.85 219.85 210.5 212.4 47.24 Thousand
31 Dec, 2024 217.95 217.95 210.0 212.5 7663.00
30 Dec, 2024 219.0 224.0 215.0 217.6 27.47 Thousand
27 Dec, 2024 221.8 221.8 210.0 210.85 5563.00
26 Dec, 2024 230.85 230.85 210.2 218.1 4620.00
24 Dec, 2024 226.8 226.8 222.0 222.35 2884.00
23 Dec, 2024 234.0 234.0 224.0 226.8 19.07 Thousand
20 Dec, 2024 218.85 242.0 216.95 228.85 265.48 Thousand