LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 509.0 | 509.0 | 480.0 | 485.0 | 6707.00 |
| 06 Jun, 2025 | 478.1 | 492.0 | 471.0 | 485.95 | 83.68 Thousand |
| 05 Jun, 2025 | 486.95 | 486.95 | 477.0 | 480.95 | 30.64 Thousand |
| 04 Jun, 2025 | 485.0 | 485.0 | 466.1 | 471.15 | 18.51 Thousand |
| 03 Jun, 2025 | 489.7 | 489.7 | 471.0 | 476.3 | 106.45 Thousand |
| 02 Jun, 2025 | 461.0 | 485.0 | 461.0 | 470.0 | 75.17 Thousand |
| 30 May, 2025 | 465.0 | 465.0 | 460.0 | 462.0 | 36.05 Thousand |
| 29 May, 2025 | 472.5 | 477.0 | 456.0 | 462.8 | 63.25 Thousand |
| 28 May, 2025 | 460.1 | 467.0 | 454.05 | 455.0 | 53.92 Thousand |
| 27 May, 2025 | 474.0 | 474.0 | 458.1 | 464.7 | 21.35 Thousand |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF