LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 401.0 | 413.05 | 398.0 | 409.85 | 4024.00 |
| 28 Mar, 2025 | 405.0 | 415.0 | 385.0 | 393.4 | 5493.00 |
| 27 Mar, 2025 | 412.0 | 412.0 | 400.0 | 404.15 | 3751.00 |
| 26 Mar, 2025 | 403.55 | 417.8 | 403.0 | 405.15 | 42.66 Thousand |
| 25 Mar, 2025 | 384.0 | 403.55 | 375.0 | 403.55 | 42.66 Thousand |
| 24 Mar, 2025 | 390.0 | 395.0 | 367.5 | 384.35 | 15.38 Thousand |
| 21 Mar, 2025 | 387.2 | 392.0 | 378.0 | 386.8 | 11.86 Thousand |
| 20 Mar, 2025 | 395.0 | 395.0 | 385.0 | 387.2 | 11.86 Thousand |
| 19 Mar, 2025 | 385.95 | 396.0 | 385.1 | 390.85 | 58.34 Thousand |
| 18 Mar, 2025 | 365.5 | 394.0 | 360.0 | 385.95 | 58.5 Thousand |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF