LKP Finance Limited (LKPFIN.BO)

INR 396.75

(4.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 401.0 413.05 398.0 409.85 4024.00
28 Mar, 2025 405.0 415.0 385.0 393.4 5493.00
27 Mar, 2025 412.0 412.0 400.0 404.15 3751.00
26 Mar, 2025 403.55 417.8 403.0 405.15 42.66 Thousand
25 Mar, 2025 384.0 403.55 375.0 403.55 42.66 Thousand
24 Mar, 2025 390.0 395.0 367.5 384.35 15.38 Thousand
21 Mar, 2025 387.2 392.0 378.0 386.8 11.86 Thousand
20 Mar, 2025 395.0 395.0 385.0 387.2 11.86 Thousand
19 Mar, 2025 385.95 396.0 385.1 390.85 58.34 Thousand
18 Mar, 2025 365.5 394.0 360.0 385.95 58.5 Thousand