LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 193.0 198.8 193.0 198.4 1164.00
04 Nov, 2024 197.45 200.0 193.0 194.0 7854.00
01 Nov, 2024 197.5 199.0 193.0 196.1 1683.00
31 Oct, 2024 195.0 196.45 191.0 194.95 6909.00
30 Oct, 2024 188.7 192.5 182.0 189.6 6739.00
29 Oct, 2024 201.0 201.0 178.6 185.15 7451.00
28 Oct, 2024 187.4 195.0 180.0 188.95 5927.00
25 Oct, 2024 187.0 198.0 180.0 182.35 11.7 Thousand
24 Oct, 2024 188.95 195.0 187.4 190.0 4638.00
23 Oct, 2024 192.0 194.85 185.45 189.0 15.11 Thousand