LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 369.0 | 369.0 | 368.1 | 368.1 | 739.00 |
| 04 Apr, 2025 | 402.0 | 406.7 | 385.05 | 387.45 | 6771.00 |
| 03 Apr, 2025 | 402.15 | 414.95 | 400.0 | 401.65 | 6771.00 |
| 02 Apr, 2025 | 421.5 | 421.5 | 395.0 | 402.15 | 7109.00 |
| 01 Apr, 2025 | 401.0 | 413.05 | 398.0 | 409.85 | 4024.00 |
| 28 Mar, 2025 | 405.0 | 415.0 | 385.0 | 393.4 | 5493.00 |
| 27 Mar, 2025 | 412.0 | 412.0 | 400.0 | 404.15 | 3751.00 |
| 26 Mar, 2025 | 403.55 | 417.8 | 403.0 | 405.15 | 42.66 Thousand |
| 25 Mar, 2025 | 384.0 | 403.55 | 375.0 | 403.55 | 42.66 Thousand |
| 24 Mar, 2025 | 390.0 | 395.0 | 367.5 | 384.35 | 15.38 Thousand |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF