LKP Finance Limited (LKPFIN.BO)

INR 396.75

(4.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 340.0 349.0 326.5 331.7 52.08 Thousand
27 Feb, 2025 340.0 351.2 333.0 347.75 22.88 Thousand
25 Feb, 2025 334.8 362.0 326.05 340.0 65.18 Thousand
24 Feb, 2025 321.15 338.0 315.0 332.75 11.5 Thousand
21 Feb, 2025 323.5 339.8 315.05 323.95 87.07 Thousand
20 Feb, 2025 254.75 314.75 246.9 314.75 253.84 Thousand
19 Feb, 2025 264.8 271.0 253.3 262.3 21.15 Thousand
18 Feb, 2025 236.0 270.5 221.05 257.75 19.27 Thousand
17 Feb, 2025 253.85 260.0 235.05 235.95 2707.00
14 Feb, 2025 269.0 269.0 237.05 259.0 22.41 Thousand