LKP Finance Limited (LKPFIN.BO)

INR 396.75

(4.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 359.45 359.45 346.0 346.9 16.61 Thousand
04 Mar, 2025 320.0 350.0 316.0 345.9 16.61 Thousand
03 Mar, 2025 327.5 349.0 310.0 324.75 14.16 Thousand
28 Feb, 2025 340.0 349.0 326.5 331.7 52.08 Thousand
27 Feb, 2025 340.0 351.2 333.0 347.75 22.88 Thousand
25 Feb, 2025 334.8 362.0 326.05 340.0 65.18 Thousand
24 Feb, 2025 321.15 338.0 315.0 332.75 11.5 Thousand
21 Feb, 2025 323.5 339.8 315.05 323.95 87.07 Thousand
20 Feb, 2025 254.75 314.75 246.9 314.75 253.84 Thousand
19 Feb, 2025 264.8 271.0 253.3 262.3 21.15 Thousand