INR 396.75
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 334.8 | 362.0 | 326.05 | 340.0 | 65.18 Thousand |
24 Feb, 2025 | 321.15 | 338.0 | 315.0 | 332.75 | 11.5 Thousand |
21 Feb, 2025 | 323.5 | 339.8 | 315.05 | 323.95 | 87.07 Thousand |
20 Feb, 2025 | 254.75 | 314.75 | 246.9 | 314.75 | 253.84 Thousand |
19 Feb, 2025 | 264.8 | 271.0 | 253.3 | 262.3 | 21.15 Thousand |
18 Feb, 2025 | 236.0 | 270.5 | 221.05 | 257.75 | 19.27 Thousand |
17 Feb, 2025 | 253.85 | 260.0 | 235.05 | 235.95 | 2707.00 |
14 Feb, 2025 | 269.0 | 269.0 | 237.05 | 259.0 | 22.41 Thousand |
13 Feb, 2025 | 289.7 | 290.35 | 236.0 | 245.85 | 48.28 Thousand |
12 Feb, 2025 | 248.0 | 293.15 | 248.0 | 278.2 | 165.1 Thousand |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF