LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 199.0 204.0 192.1 202.7 3527.00
07 Oct, 2024 208.0 208.5 196.1 196.8 28.11 Thousand
04 Oct, 2024 211.0 214.0 205.1 206.15 5968.00
03 Oct, 2024 211.5 213.45 206.0 207.05 20.56 Thousand
01 Oct, 2024 219.7 220.0 210.55 211.75 10.43 Thousand
30 Sep, 2024 217.5 221.95 210.1 217.6 15.11 Thousand
27 Sep, 2024 207.0 217.95 206.1 214.85 14.71 Thousand
26 Sep, 2024 209.3 212.6 209.1 209.1 6668.00
25 Sep, 2024 210.05 216.2 209.15 209.25 5690.00
24 Sep, 2024 210.15 215.0 209.15 211.3 3110.00