LKP Finance Limited (LKPFIN.BO)

INR 396.75

(4.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 231.5 233.7 230.15 232.05 50.67 Thousand
31 Jan, 2025 232.95 233.3 230.0 232.3 35.38 Thousand
30 Jan, 2025 233.45 233.45 230.0 231.0 67.44 Thousand
29 Jan, 2025 225.0 231.9 225.0 229.8 11.32 Thousand
28 Jan, 2025 232.0 232.0 216.5 224.05 43.3 Thousand
27 Jan, 2025 231.95 231.95 221.2 224.8 50.14 Thousand
24 Jan, 2025 221.0 234.7 220.0 230.3 92.46 Thousand
23 Jan, 2025 230.4 235.05 230.4 233.05 76.77 Thousand
22 Jan, 2025 232.1 236.0 230.05 230.85 35.3 Thousand
21 Jan, 2025 229.9 230.0 224.0 228.0 49.81 Thousand