LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 215.0 222.0 210.05 216.45 28.45 Thousand
08 Sep, 2024 215.0 222.0 210.05 216.45 28.45 Thousand
06 Sep, 2024 217.75 220.0 211.0 212.4 14.22 Thousand
05 Sep, 2024 221.5 224.0 215.0 217.75 17.02 Thousand
04 Sep, 2024 210.1 222.9 209.2 219.6 34.39 Thousand
03 Sep, 2024 217.0 217.0 214.1 214.75 34.39 Thousand
02 Sep, 2024 216.65 225.8 214.15 218.65 58.83 Thousand
01 Sep, 2024 216.65 225.8 214.15 218.65 58.83 Thousand
30 Aug, 2024 227.95 228.7 215.0 221.8 88.41 Thousand
29 Aug, 2024 239.15 239.15 218.25 224.65 282.62 Thousand