LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 223.4 223.4 211.0 220.6 33.39 Thousand
15 Aug, 2024 223.4 223.4 211.0 220.6 33.39 Thousand
14 Aug, 2024 227.0 227.0 203.55 215.35 48.12 Thousand
13 Aug, 2024 224.0 228.9 215.05 220.15 55.07 Thousand
12 Aug, 2024 196.2 219.0 196.2 217.0 63.96 Thousand
11 Aug, 2024 196.2 219.0 196.2 217.0 63.96 Thousand
09 Aug, 2024 204.0 211.7 185.6 205.0 94.09 Thousand
08 Aug, 2024 215.75 216.3 198.05 199.7 32.59 Thousand
07 Aug, 2024 225.0 226.0 207.3 211.5 41.13 Thousand
06 Aug, 2024 215.0 225.2 213.95 221.65 97.98 Thousand