LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 214.9 | 214.9 | 205.05 | 207.8 | 2102.00 |
| 06 Jan, 2025 | 225.0 | 225.0 | 202.15 | 204.55 | 8491.00 |
| 03 Jan, 2025 | 220.0 | 222.0 | 210.5 | 220.1 | 15.16 Thousand |
| 02 Jan, 2025 | 212.75 | 217.05 | 211.05 | 214.3 | 4570.00 |
| 01 Jan, 2025 | 219.85 | 219.85 | 210.5 | 212.4 | 47.24 Thousand |
| 31 Dec, 2024 | 217.95 | 217.95 | 210.0 | 212.5 | 7663.00 |
| 30 Dec, 2024 | 219.0 | 224.0 | 215.0 | 217.6 | 27.47 Thousand |
| 27 Dec, 2024 | 221.8 | 221.8 | 210.0 | 210.85 | 5563.00 |
| 26 Dec, 2024 | 230.85 | 230.85 | 210.2 | 218.1 | 4620.00 |
| 24 Dec, 2024 | 226.8 | 226.8 | 222.0 | 222.35 | 2884.00 |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF