LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 208.0 214.55 195.3 214.55 151.59 Thousand
02 Aug, 2024 193.5 204.35 186.0 204.35 99.25 Thousand
01 Aug, 2024 194.65 194.65 194.65 194.65 21.18 Thousand
31 Jul, 2024 179.8 185.4 176.1 185.4 53.69 Thousand
30 Jul, 2024 176.5 177.9 172.25 176.6 49.08 Thousand
29 Jul, 2024 182.4 184.45 173.5 175.2 22.09 Thousand
26 Jul, 2024 184.95 186.55 176.0 178.25 26.78 Thousand
25 Jul, 2024 178.8 186.55 173.5 179.95 50.08 Thousand
24 Jul, 2024 173.35 180.0 173.35 177.7 12.1 Thousand
23 Jul, 2024 179.25 180.0 170.35 174.25 19.46 Thousand