LKP Finance Limited (LKPFIN.BO)

INR 203.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 164.5 165.35 160.25 165.35 77.78 Thousand
04 Jul, 2024 150.0 157.5 150.0 157.5 32.8 Thousand
03 Jul, 2024 150.85 153.5 148.0 150.0 13.57 Thousand
02 Jul, 2024 151.5 153.55 149.0 150.85 10.85 Thousand
01 Jul, 2024 152.55 152.55 147.0 148.45 14.81 Thousand
28 Jun, 2024 156.4 158.7 148.05 150.45 54.4 Thousand
27 Jun, 2024 159.95 163.0 153.35 155.8 17.24 Thousand
26 Jun, 2024 162.45 162.8 155.75 157.9 12.82 Thousand
25 Jun, 2024 156.5 161.85 156.2 159.4 33.31 Thousand
24 Jun, 2024 164.6 164.6 154.1 154.85 38.63 Thousand