LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 225.0 | 225.0 | 212.8 | 218.5 | 17.13 Thousand |
| 25 Nov, 2024 | 214.8 | 225.0 | 210.5 | 219.2 | 46.73 Thousand |
| 22 Nov, 2024 | 213.75 | 213.75 | 207.95 | 210.0 | 14.17 Thousand |
| 21 Nov, 2024 | 200.0 | 211.5 | 195.2 | 207.15 | 48.85 Thousand |
| 19 Nov, 2024 | 199.0 | 203.0 | 193.2 | 195.2 | 3776.00 |
| 18 Nov, 2024 | 200.0 | 200.0 | 188.5 | 190.25 | 1818.00 |
| 14 Nov, 2024 | 190.05 | 194.9 | 188.0 | 191.45 | 3096.00 |
| 13 Nov, 2024 | 193.15 | 193.2 | 185.0 | 186.3 | 3318.00 |
| 12 Nov, 2024 | 198.0 | 202.8 | 192.0 | 193.15 | 2846.00 |
| 11 Nov, 2024 | 195.0 | 199.75 | 195.0 | 197.8 | 3006.00 |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF